Scienjoy Holding Corp (SJ)
USD 0.7
(-4.66%)
USD 0.7
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 4.71 | 4.92 | 3.96 | 4.81 | 358.99 Thousand |
| 17 Mar, 2022 | 4.4 | 4.79 | 3.97 | 4.79 | 222.74 Thousand |
| 16 Mar, 2022 | 4.37 | 4.74 | 3.9 | 4.5 | 206.33 Thousand |
| 15 Mar, 2022 | 4.1 | 4.37 | 4.0 | 4.37 | 46.93 Thousand |
| 14 Mar, 2022 | 4.22 | 4.41 | 3.9 | 4.38 | 96.18 Thousand |
| 11 Mar, 2022 | 4.18 | 4.45 | 4.18 | 4.43 | 24 Thousand |
| 10 Mar, 2022 | 4.13 | 4.31 | 3.98 | 4.3 | 46.46 Thousand |
| 09 Mar, 2022 | 4.1 | 4.46 | 3.9 | 4.12 | 161.44 Thousand |
| 08 Mar, 2022 | 4.08 | 4.25 | 3.87 | 4.15 | 121.74 Thousand |
| 07 Mar, 2022 | 4.16 | 4.16 | 3.9 | 4.05 | 23.8 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM