Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 2.17 2.53 2.1 2.47 1.08 Million
27 May, 2022 1.99 2.26 1.96 2.19 635.94 Thousand
26 May, 2022 1.88 2.11 1.82 2.02 819.59 Thousand
25 May, 2022 1.91 1.91 1.75 1.82 814.98 Thousand
24 May, 2022 1.92 2.0 1.9 1.95 50.9 Thousand
23 May, 2022 2.31 2.44 1.93 2.03 1.02 Million
20 May, 2022 2.87 2.99 2.26 2.37 1.84 Million
19 May, 2022 2.54 3.05 2.5 2.97 1.08 Million
18 May, 2022 2.68 2.89 2.55 2.64 520.98 Thousand
17 May, 2022 2.35 2.84 2.34 2.71 1.03 Million