Scienjoy Holding Corp (SJ)
USD 0.7
(-4.66%)
USD 0.7
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 4.72 | 4.86 | 4.64 | 4.84 | 5310.00 |
| 20 Dec, 2021 | 4.95 | 5.0 | 4.62 | 4.7 | 153.92 Thousand |
| 17 Dec, 2021 | 4.79 | 4.91 | 4.65 | 4.91 | 8498.00 |
| 16 Dec, 2021 | 4.76 | 4.94 | 4.69 | 4.94 | 18.91 Thousand |
| 15 Dec, 2021 | 4.76 | 4.82 | 4.43 | 4.82 | 26.18 Thousand |
| 14 Dec, 2021 | 4.98 | 5.0 | 4.75 | 5.0 | 34.74 Thousand |
| 13 Dec, 2021 | 4.98 | 5.1 | 4.87 | 5.0 | 27.14 Thousand |
| 10 Dec, 2021 | 5.1 | 5.1 | 4.83 | 5.01 | 27.12 Thousand |
| 09 Dec, 2021 | 4.85 | 5.0 | 4.85 | 4.99 | 32.8 Thousand |
| 08 Dec, 2021 | 5.19 | 5.19 | 4.9 | 4.9 | 61.19 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM