Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 6.7 | 7.0 | 6.18 | 6.97 | 102.3 Thousand |
| 02 Feb, 2022 | 6.54 | 6.9 | 6.0 | 6.9 | 139.12 Thousand |
| 01 Feb, 2022 | 6.42 | 6.88 | 6.4 | 6.75 | 63.86 Thousand |
| 31 Jan, 2022 | 6.52 | 6.8 | 5.9 | 6.57 | 129.03 Thousand |
| 28 Jan, 2022 | 5.7 | 6.58 | 5.25 | 6.4 | 38.49 Thousand |
| 27 Jan, 2022 | 5.86 | 6.15 | 5.62 | 6.13 | 14.3 Thousand |
| 26 Jan, 2022 | 5.65 | 6.25 | 5.63 | 5.96 | 28.75 Thousand |
| 25 Jan, 2022 | 5.0 | 5.92 | 5.0 | 5.68 | 46.17 Thousand |
| 24 Jan, 2022 | 5.13 | 5.32 | 5.0 | 5.0 | 46.3 Thousand |
| 21 Jan, 2022 | 5.88 | 6.16 | 5.32 | 5.37 | 37.39 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM