Scienjoy Holding Corp (SJ)
USD 0.7
(-4.66%)
USD 0.7
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 4.0 | 4.75 | 3.83 | 4.72 | 296.12 Thousand |
| 22 Oct, 2021 | 3.7 | 4.3 | 3.69 | 3.99 | 478.65 Thousand |
| 21 Oct, 2021 | 3.75 | 4.4 | 3.62 | 3.65 | 495.28 Thousand |
| 20 Oct, 2021 | 3.41 | 4.0 | 3.36 | 3.73 | 219.53 Thousand |
| 19 Oct, 2021 | 3.55 | 3.61 | 3.22 | 3.43 | 183.9 Thousand |
| 18 Oct, 2021 | 3.43 | 3.77 | 3.41 | 3.46 | 27.13 Thousand |
| 15 Oct, 2021 | 3.38 | 3.69 | 3.23 | 3.52 | 168.07 Thousand |
| 14 Oct, 2021 | 3.54 | 3.69 | 3.32 | 3.41 | 126.29 Thousand |
| 13 Oct, 2021 | 3.96 | 4.14 | 3.32 | 3.54 | 302.06 Thousand |
| 12 Oct, 2021 | 4.0 | 4.15 | 3.83 | 3.95 | 94.34 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM