Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 6.18 | 6.36 | 5.86 | 6.02 | 401.92 Thousand |
| 19 Jan, 2022 | 5.76 | 6.49 | 5.76 | 6.01 | 77.28 Thousand |
| 18 Jan, 2022 | 6.1 | 6.19 | 5.96 | 6.01 | 14.75 Thousand |
| 14 Jan, 2022 | 5.9 | 6.18 | 5.88 | 6.15 | 17.35 Thousand |
| 13 Jan, 2022 | 5.9 | 6.68 | 5.9 | 5.95 | 147.09 Thousand |
| 12 Jan, 2022 | 5.87 | 6.05 | 5.54 | 5.85 | 51.39 Thousand |
| 11 Jan, 2022 | 6.03 | 6.03 | 5.5 | 5.98 | 28.68 Thousand |
| 10 Jan, 2022 | 5.8 | 5.85 | 5.55 | 5.85 | 12.58 Thousand |
| 07 Jan, 2022 | 5.59 | 5.92 | 5.48 | 5.58 | 20.96 Thousand |
| 06 Jan, 2022 | 6.29 | 6.4 | 5.51 | 5.62 | 38.49 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM