Scienjoy Holding Corporation (SJ)

USD 0.92

(-6.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.73 2.87 2.73 2.85 26.39 Thousand
25 Oct, 2023 2.99 3.0 2.82 2.88 9589.00
24 Oct, 2023 2.96 3.03 2.89 3.01 15.34 Thousand
23 Oct, 2023 2.91 2.92 2.75 2.8 2532.00
20 Oct, 2023 2.94 2.94 2.77 2.88 6081.00
19 Oct, 2023 2.96 3.05 2.88 2.88 20.42 Thousand
18 Oct, 2023 3.1 3.17 3.0 3.0 29.42 Thousand
17 Oct, 2023 3.13 3.24 3.09 3.16 93.72 Thousand
16 Oct, 2023 3.0 3.13 2.98 3.08 46.9 Thousand
13 Oct, 2023 2.9 3.09 2.84 3.04 232.92 Thousand