Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.02 | 1.05 | 0.97 | 1.01 | 22.4 Thousand |
| 12 Apr, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 1019.00 |
| 11 Apr, 2024 | 1.07 | 1.1 | 1.01 | 1.09 | 43.55 Thousand |
| 10 Apr, 2024 | 1.06 | 1.1 | 0.99 | 1.06 | 20.16 Thousand |
| 09 Apr, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 2944.00 |
| 08 Apr, 2024 | 1.01 | 1.15 | 1.01 | 1.07 | 21.7 Thousand |
| 05 Apr, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 60.25 Thousand |
| 04 Apr, 2024 | 1.05 | 1.08 | 0.97 | 0.97 | 27.59 Thousand |
| 03 Apr, 2024 | 1.12 | 1.12 | 1.05 | 1.06 | 15.81 Thousand |
| 02 Apr, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 8428.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM