Scienjoy Holding Corp (SJ)

USD 0.83

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.95 2.95 2.89 2.92 3479.00
17 Jan, 2024 2.84 2.98 2.84 2.9 5999.00
16 Jan, 2024 2.95 3.0 2.88 2.9 9812.00
12 Jan, 2024 2.9 3.07 2.9 3.04 3014.00
11 Jan, 2024 3.06 3.06 2.94 3.05 4089.00
10 Jan, 2024 3.0 3.06 2.91 3.06 6240.00
09 Jan, 2024 2.93 3.1 2.9 3.06 48.6 Thousand
08 Jan, 2024 2.82 2.98 2.78 2.94 9211.00
05 Jan, 2024 3.23 3.3 2.81 2.81 59.42 Thousand
04 Jan, 2024 3.27 3.32 3.17 3.32 1400.00