Scienjoy Holding Corporation (SJ)

USD 0.92

(-6.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.54 2.58 2.52 2.52 2584.00
22 Nov, 2023 2.65 2.65 2.53 2.53 5684.00
21 Nov, 2023 2.59 2.7 2.58 2.62 5335.00
20 Nov, 2023 2.57 2.59 2.55 2.56 9803.00
17 Nov, 2023 2.62 2.75 2.5 2.6 47.11 Thousand
16 Nov, 2023 2.55 2.66 2.55 2.6 6921.00
15 Nov, 2023 2.77 2.77 2.56 2.6 51.13 Thousand
14 Nov, 2023 2.83 2.85 2.55 2.64 97.31 Thousand
13 Nov, 2023 2.78 2.84 2.65 2.7 105.38 Thousand
10 Nov, 2023 2.66 2.86 2.65 2.85 32.87 Thousand