Scienjoy Holding Corp (SJ)

USD 0.82

(3.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.8 0.82 0.75 0.76 256.9 Thousand
12 Feb, 2024 0.89 0.9 0.82 0.84 408.18 Thousand
09 Feb, 2024 0.75 0.89 0.74 0.88 507.67 Thousand
08 Feb, 2024 0.78 0.81 0.72 0.79 535.85 Thousand
07 Feb, 2024 0.75 0.81 0.66 0.75 747.13 Thousand
06 Feb, 2024 0.94 0.94 0.72 0.88 1.28 Million
05 Feb, 2024 1.22 1.22 0.92 1.0 1.81 Million
02 Feb, 2024 3.39 3.39 1.13 1.38 4.95 Million
01 Feb, 2024 3.3 3.43 3.24 3.36 499.45 Thousand
31 Jan, 2024 3.32 3.45 3.27 3.39 951.59 Thousand