Scienjoy Holding Corporation (SJ)

USD 0.92

(-6.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.67 2.74 2.62 2.65 4793.00
06 Dec, 2023 2.71 2.74 2.66 2.66 7652.00
05 Dec, 2023 2.63 2.74 2.63 2.67 5109.00
04 Dec, 2023 2.66 2.77 2.6 2.71 36.9 Thousand
01 Dec, 2023 2.73 2.79 2.69 2.71 16.54 Thousand
30 Nov, 2023 2.7 2.74 2.68 2.7 30.55 Thousand
29 Nov, 2023 2.69 2.75 2.62 2.75 5747.00
28 Nov, 2023 2.63 2.75 2.53 2.74 8785.00
27 Nov, 2023 2.68 2.7 2.53 2.63 810.00
24 Nov, 2023 2.54 2.58 2.52 2.52 2584.00