Scienjoy Holding Corporation (SJ)
USD 0.92
(-6.18%)
USD 0.92
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2.93 | 3.1 | 2.9 | 3.06 | 48.6 Thousand |
| 08 Jan, 2024 | 2.82 | 2.98 | 2.78 | 2.94 | 9211.00 |
| 05 Jan, 2024 | 3.23 | 3.3 | 2.81 | 2.81 | 59.42 Thousand |
| 04 Jan, 2024 | 3.27 | 3.32 | 3.17 | 3.32 | 1400.00 |
| 03 Jan, 2024 | 3.44 | 3.59 | 3.23 | 3.28 | 27.39 Thousand |
| 02 Jan, 2024 | 3.5 | 3.5 | 3.14 | 3.45 | 58.73 Thousand |
| 29 Dec, 2023 | 3.18 | 3.48 | 3.15 | 3.48 | 55.66 Thousand |
| 28 Dec, 2023 | 3.06 | 3.27 | 3.02 | 3.22 | 53.51 Thousand |
| 27 Dec, 2023 | 3.12 | 3.17 | 3.05 | 3.09 | 14.95 Thousand |
| 26 Dec, 2023 | 2.96 | 3.19 | 2.95 | 3.19 | 45.39 Thousand |
KTWIY
9033
MLMLF
FFXDF
6629
3583