USD 0.76
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 0.9 | 0.98 | 0.9 | 0.96 | 157.41 Thousand |
07 Mar, 2024 | 0.85 | 0.94 | 0.84 | 0.92 | 118.13 Thousand |
06 Mar, 2024 | 0.84 | 0.89 | 0.84 | 0.88 | 310.42 Thousand |
05 Mar, 2024 | 0.81 | 0.85 | 0.81 | 0.84 | 71.62 Thousand |
04 Mar, 2024 | 0.85 | 0.85 | 0.75 | 0.82 | 147.5 Thousand |
01 Mar, 2024 | 0.83 | 0.84 | 0.83 | 0.83 | 23.95 Thousand |
29 Feb, 2024 | 0.89 | 0.89 | 0.81 | 0.83 | 70.32 Thousand |
28 Feb, 2024 | 0.83 | 0.86 | 0.82 | 0.85 | 120.04 Thousand |
27 Feb, 2024 | 0.83 | 0.86 | 0.83 | 0.83 | 50.83 Thousand |
26 Feb, 2024 | 0.8 | 0.86 | 0.8 | 0.86 | 118.15 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM