Scienjoy Holding Corp (SJ)
USD 0.76
(2.21%)
USD 0.76
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.01 | 1.15 | 1.01 | 1.07 | 21.7 Thousand |
| 05 Apr, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 60.25 Thousand |
| 04 Apr, 2024 | 1.05 | 1.08 | 0.97 | 0.97 | 27.59 Thousand |
| 03 Apr, 2024 | 1.12 | 1.12 | 1.05 | 1.06 | 15.81 Thousand |
| 02 Apr, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 8428.00 |
| 01 Apr, 2024 | 1.05 | 1.15 | 1.04 | 1.06 | 75.49 Thousand |
| 28 Mar, 2024 | 1.05 | 1.1 | 1.04 | 1.05 | 15.8 Thousand |
| 27 Mar, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 6930.00 |
| 26 Mar, 2024 | 1.06 | 1.1 | 1.02 | 1.06 | 20.83 Thousand |
| 25 Mar, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 26.72 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM