Scienjoy Holding Corporation (SJ)

USD 0.92

(-6.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.78 0.81 0.72 0.79 535.85 Thousand
07 Feb, 2024 0.75 0.81 0.66 0.75 747.13 Thousand
06 Feb, 2024 0.94 0.94 0.72 0.88 1.28 Million
05 Feb, 2024 1.22 1.22 0.92 1.0 1.81 Million
02 Feb, 2024 3.39 3.39 1.13 1.38 4.95 Million
01 Feb, 2024 3.3 3.43 3.24 3.36 499.45 Thousand
31 Jan, 2024 3.32 3.45 3.27 3.39 951.59 Thousand
30 Jan, 2024 3.35 3.48 3.29 3.32 451.85 Thousand
29 Jan, 2024 3.24 3.37 3.02 3.37 418.41 Thousand
26 Jan, 2024 2.95 3.14 2.86 3.11 310.25 Thousand