Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.05 | 1.15 | 1.04 | 1.06 | 75.49 Thousand |
| 28 Mar, 2024 | 1.05 | 1.1 | 1.04 | 1.05 | 15.8 Thousand |
| 27 Mar, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 6930.00 |
| 26 Mar, 2024 | 1.06 | 1.1 | 1.02 | 1.06 | 20.83 Thousand |
| 25 Mar, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 26.72 Thousand |
| 22 Mar, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 24.34 Thousand |
| 21 Mar, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 65.82 Thousand |
| 20 Mar, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 36.93 Thousand |
| 19 Mar, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 30.58 Thousand |
| 18 Mar, 2024 | 0.99 | 1.06 | 0.95 | 1.05 | 55.46 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM