USD 0.92
(-6.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 3.17 | 3.3 | 3.1 | 3.29 | 53.07 Thousand |
20 Sep, 2023 | 3.0 | 3.3 | 3.0 | 3.2 | 36.78 Thousand |
19 Sep, 2023 | 2.88 | 3.09 | 2.85 | 3.01 | 18.29 Thousand |
18 Sep, 2023 | 2.76 | 2.89 | 2.62 | 2.88 | 41.33 Thousand |
15 Sep, 2023 | 2.83 | 2.83 | 2.7 | 2.81 | 10.71 Thousand |
14 Sep, 2023 | 2.55 | 2.9 | 2.55 | 2.9 | 102.85 Thousand |
KTWIY
9033
MLMLF
FFXDF
6629
3583