Scienjoy Holding Corporation (SJ)
USD 0.92
(-6.18%)
USD 0.92
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2.74 | 2.86 | 2.67 | 2.8 | 148.87 Thousand |
| 29 Sep, 2023 | 2.85 | 2.94 | 2.66 | 2.8 | 408.15 Thousand |
| 28 Sep, 2023 | 3.9 | 4.77 | 1.86 | 2.98 | 8.29 Million |
| 27 Sep, 2023 | 3.75 | 4.0 | 3.7 | 3.85 | 528.36 Thousand |
| 26 Sep, 2023 | 3.58 | 3.8 | 3.54 | 3.8 | 508.06 Thousand |
| 25 Sep, 2023 | 3.44 | 3.6 | 3.44 | 3.58 | 58.56 Thousand |
| 22 Sep, 2023 | 3.13 | 3.43 | 3.13 | 3.43 | 66.16 Thousand |
| 21 Sep, 2023 | 3.17 | 3.3 | 3.1 | 3.29 | 53.07 Thousand |
| 20 Sep, 2023 | 3.0 | 3.3 | 3.0 | 3.2 | 36.78 Thousand |
| 19 Sep, 2023 | 2.88 | 3.09 | 2.85 | 3.01 | 18.29 Thousand |
KTWIY
9033
MLMLF
FFXDF
6629
3583