Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 135.27 138.17 133.15 135.58 192.6 Thousand
11 Aug, 2022 137.5 139.95 134.16 134.44 277.4 Thousand
10 Aug, 2022 134.27 136.54 130.91 136.36 341.1 Thousand
09 Aug, 2022 140.07 140.35 127.01 129.58 497 Thousand
08 Aug, 2022 142.9 148.0 140.79 143.28 401 Thousand
05 Aug, 2022 137.92 151.99 136.75 140.06 796.3 Thousand
04 Aug, 2022 157.22 163.2 130.01 136.4 2.11 Million
03 Aug, 2022 199.32 209.66 192.6 209.51 269.8 Thousand
02 Aug, 2022 183.7 200.88 183.7 198.45 259 Thousand
01 Aug, 2022 183.64 191.61 181.57 187.05 158.1 Thousand