Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 157.2 158.8 152.45 158.11 135.2 Thousand
14 Jul, 2022 147.94 153.42 144.48 153.41 92.6 Thousand
13 Jul, 2022 142.79 152.56 142.79 149.47 147.8 Thousand
12 Jul, 2022 148.35 150.44 144.06 147.02 103.9 Thousand
11 Jul, 2022 150.79 150.9 146.87 147.53 96.7 Thousand
08 Jul, 2022 146.66 155.65 146.66 152.87 113.4 Thousand
07 Jul, 2022 145.79 155.99 145.43 150.54 204.6 Thousand
06 Jul, 2022 141.72 143.58 137.04 142.53 212.2 Thousand
05 Jul, 2022 138.92 141.37 129.44 141.33 650.6 Thousand
01 Jul, 2022 160.86 162.93 143.05 144.0 404.8 Thousand