Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 102.74 104.69 101.21 103.05 255 Thousand
09 Sep, 2022 100.0 103.57 100.0 101.87 225.7 Thousand
08 Sep, 2022 95.8 99.49 94.56 97.86 311.2 Thousand
07 Sep, 2022 95.0 98.51 94.21 97.69 295.5 Thousand
06 Sep, 2022 99.0 99.24 94.57 94.98 337.9 Thousand
02 Sep, 2022 102.71 103.23 96.79 99.01 417.8 Thousand
01 Sep, 2022 104.44 104.51 96.11 99.76 791.3 Thousand
31 Aug, 2022 112.28 114.2 104.68 106.41 830 Thousand
30 Aug, 2022 113.32 113.55 107.48 110.75 391.6 Thousand
29 Aug, 2022 114.32 116.0 111.4 112.02 330.9 Thousand