USD 0.87
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.75 | 0.78 | 0.73 | 0.77 | 35.34 Thousand |
13 Mar, 2025 | 0.8 | 0.8 | 0.76 | 0.76 | 50.3 Thousand |
12 Mar, 2025 | 0.8 | 0.94 | 0.8 | 0.8 | 29.1 Thousand |
11 Mar, 2025 | 0.87 | 0.87 | 0.79 | 0.79 | 17.59 Thousand |
10 Mar, 2025 | 0.97 | 0.99 | 0.78 | 0.83 | 39.5 Thousand |
07 Mar, 2025 | 0.94 | 0.99 | 0.87 | 0.95 | 27.23 Thousand |
06 Mar, 2025 | 0.84 | 0.97 | 0.84 | 0.92 | 27.04 Thousand |
05 Mar, 2025 | 0.75 | 0.88 | 0.73 | 0.84 | 24.81 Thousand |
04 Mar, 2025 | 0.86 | 0.86 | 0.75 | 0.75 | 87.21 Thousand |
03 Mar, 2025 | 1.07 | 1.07 | 0.82 | 0.88 | 72.8 Thousand |
4519
9336
603789
TIDEWATER
EPAM
JDDSF