Shineco Inc (SISI)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.28 | 5.31 | 5.05 | 5.14 | 39.5 Thousand |
| 08 Sep, 2025 | 5.05 | 5.3 | 4.9 | 5.02 | 58.6 Thousand |
| 05 Sep, 2025 | 4.87 | 5.41 | 4.87 | 5.05 | 34.5 Thousand |
| 04 Sep, 2025 | 5.51 | 5.53 | 5.0 | 5.14 | 70.1 Thousand |
| 03 Sep, 2025 | 5.6 | 6.0 | 5.54 | 5.6 | 48.1 Thousand |
| 02 Sep, 2025 | 5.83 | 5.83 | 5.59 | 5.62 | 9400.00 |
| 29 Aug, 2025 | 5.91 | 6.04 | 5.7 | 5.81 | 13.6 Thousand |
| 28 Aug, 2025 | 5.87 | 6.21 | 5.87 | 6.0 | 22.6 Thousand |
| 27 Aug, 2025 | 6.41 | 6.75 | 5.82 | 5.82 | 33.6 Thousand |
| 26 Aug, 2025 | 6.58 | 6.73 | 6.15 | 6.27 | 60.6 Thousand |
SITM
SJ
SKBL
SINT
SION
SIRI