Shineco Inc (SISI)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Oct, 2025 | 5.78 | 5.95 | 5.37 | 5.6 | 49.3 Thousand |
| 03 Oct, 2025 | 5.6 | 6.27 | 5.6 | 5.77 | 71 Thousand |
| 02 Oct, 2025 | 5.53 | 5.85 | 5.5 | 5.6 | 36.3 Thousand |
| 01 Oct, 2025 | 5.67 | 5.76 | 5.42 | 5.47 | 13 Thousand |
| 30 Sep, 2025 | 5.61 | 5.87 | 5.58 | 5.68 | 12.7 Thousand |
| 29 Sep, 2025 | 6.15 | 6.15 | 5.28 | 5.58 | 38 Thousand |
| 26 Sep, 2025 | 6.05 | 6.26 | 5.84 | 6.2 | 5600.00 |
| 25 Sep, 2025 | 6.28 | 6.28 | 5.96 | 6.02 | 8500.00 |
| 24 Sep, 2025 | 6.23 | 6.62 | 6.23 | 6.32 | 40.9 Thousand |
SITM
SJ
SKBL
SINT
SION
SIRI