USD 0.87
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.4 | 0.44 | 0.39 | 0.43 | 1.02 Million |
05 Jun, 2025 | 0.41 | 0.43 | 0.39 | 0.42 | 868.84 Thousand |
04 Jun, 2025 | 0.41 | 0.44 | 0.4 | 0.44 | 2.1 Million |
03 Jun, 2025 | 0.5 | 0.51 | 0.44 | 0.47 | 25.99 Million |
02 Jun, 2025 | 0.42 | 0.46 | 0.42 | 0.43 | 16.79 Million |
30 May, 2025 | 0.43 | 0.54 | 0.42 | 0.45 | 4.78 Million |
29 May, 2025 | 0.77 | 0.77 | 0.66 | 0.7 | 1.3 Million |
28 May, 2025 | 0.72 | 0.76 | 0.72 | 0.74 | 63.4 Thousand |
27 May, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 67.71 Thousand |
23 May, 2025 | 0.69 | 0.72 | 0.69 | 0.71 | 44.92 Thousand |
4519
9336
603789
TIDEWATER
EPAM
JDDSF