USD 0.87
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.72 | 0.76 | 0.72 | 0.74 | 63.4 Thousand |
27 May, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 67.71 Thousand |
23 May, 2025 | 0.69 | 0.72 | 0.69 | 0.71 | 44.92 Thousand |
22 May, 2025 | 0.75 | 0.78 | 0.67 | 0.69 | 537.63 Thousand |
21 May, 2025 | 0.75 | 0.79 | 0.72 | 0.74 | 104.8 Thousand |
20 May, 2025 | 0.75 | 0.88 | 0.75 | 0.76 | 136.85 Thousand |
19 May, 2025 | 0.76 | 0.88 | 0.71 | 0.75 | 293.91 Thousand |
16 May, 2025 | 0.71 | 0.83 | 0.71 | 0.77 | 116.5 Thousand |
15 May, 2025 | 0.68 | 0.77 | 0.66 | 0.74 | 207.7 Thousand |
14 May, 2025 | 0.71 | 0.72 | 0.68 | 0.68 | 143.7 Thousand |
4519
9336
603789
TIDEWATER
EPAM
JDDSF