USD 0.87
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.9 | 1.1 | 0.85 | 0.97 | 305.01 Thousand |
27 Mar, 2025 | 1.0 | 1.27 | 0.96 | 1.25 | 355.03 Thousand |
26 Mar, 2025 | 1.03 | 1.03 | 0.93 | 1.01 | 30.6 Thousand |
25 Mar, 2025 | 0.8 | 1.14 | 0.73 | 1.09 | 1.13 Million |
24 Mar, 2025 | 1.05 | 1.05 | 0.81 | 0.95 | 35.2 Thousand |
21 Mar, 2025 | 1.08 | 1.1 | 1.0 | 1.06 | 61.74 Thousand |
20 Mar, 2025 | 0.93 | 1.15 | 0.93 | 1.08 | 188.43 Thousand |
19 Mar, 2025 | 0.82 | 1.0 | 0.81 | 1.0 | 97.6 Thousand |
18 Mar, 2025 | 0.82 | 0.82 | 0.77 | 0.82 | 34.75 Thousand |
17 Mar, 2025 | 0.77 | 0.82 | 0.75 | 0.81 | 11.21 Thousand |
4519
9336
603789
TIDEWATER
EPAM
JDDSF