Shineco Inc (SISI)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.0 | 7.2 | 6.0 | 6.74 | 160 Thousand |
| 22 Aug, 2025 | 5.68 | 6.08 | 5.6 | 5.77 | 79.2 Thousand |
| 21 Aug, 2025 | 6.05 | 6.1 | 5.43 | 5.96 | 448.4 Thousand |
| 20 Aug, 2025 | 7.57 | 7.82 | 6.12 | 6.78 | 29.78 Million |
| 19 Aug, 2025 | 5.37 | 5.41 | 4.88 | 4.95 | 23.1 Thousand |
| 18 Aug, 2025 | 5.4 | 5.66 | 5.01 | 5.44 | 39.8 Thousand |
| 15 Aug, 2025 | 6.0 | 6.0 | 5.47 | 5.5 | 27.8 Thousand |
| 14 Aug, 2025 | 4.99 | 6.38 | 4.74 | 6.11 | 262.5 Thousand |
| 13 Aug, 2025 | 4.79 | 7.14 | 4.71 | 5.33 | 615.8 Thousand |
| 12 Aug, 2025 | 5.65 | 5.65 | 4.96 | 5.16 | 43.3 Thousand |
SITM
SJ
SKBL
SINT
SION
SIRI