Shineco, Inc. (SISI)

USD 2.12

(-4.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.32 11.9 9.82 11.76 69.42 Thousand
12 Sep, 2024 9.06 9.79 8.88 9.6 71.76 Thousand
11 Sep, 2024 9.67 9.98 9.03 9.4 26.24 Thousand
10 Sep, 2024 9.98 10.08 9.6 10.08 5521.00
09 Sep, 2024 10.04 10.51 9.6 10.29 17.99 Thousand
06 Sep, 2024 10.04 10.73 9.84 10.1 8638.00
05 Sep, 2024 11.15 12.07 11.04 11.21 3672.00
04 Sep, 2024 10.61 11.78 10.61 11.25 4613.00
03 Sep, 2024 12.72 13.15 10.56 11.27 26.07 Thousand
30 Aug, 2024 13.2 13.62 12.24 13.42 7371.00