USD 0.87
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 1.21 | 1.29 | 1.21 | 1.27 | 56.67 Thousand |
12 Feb, 2025 | 1.3 | 1.31 | 1.19 | 1.21 | 50.5 Thousand |
11 Feb, 2025 | 1.4 | 1.4 | 1.3 | 1.3 | 51.95 Thousand |
10 Feb, 2025 | 1.42 | 1.42 | 1.38 | 1.4 | 53.25 Thousand |
07 Feb, 2025 | 1.49 | 1.49 | 1.37 | 1.41 | 70 Thousand |
06 Feb, 2025 | 1.46 | 1.5 | 1.42 | 1.5 | 59.46 Thousand |
05 Feb, 2025 | 1.44 | 1.45 | 1.4 | 1.42 | 18.64 Thousand |
04 Feb, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 22 Thousand |
03 Feb, 2025 | 1.45 | 1.51 | 1.42 | 1.46 | 64.72 Thousand |
31 Jan, 2025 | 1.46 | 1.51 | 1.38 | 1.51 | 100.3 Thousand |
4519
9336
603789
TIDEWATER
EPAM
JDDSF