Shineco, Inc. (SISI)

USD 2.12

(-4.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 8.93 10.22 8.78 9.98 56.52 Thousand
14 Aug, 2024 9.33 9.33 8.59 8.76 8613.00
13 Aug, 2024 9.41 9.41 8.4 8.98 7138.00
12 Aug, 2024 9.88 9.88 9.0 9.13 13.5 Thousand
09 Aug, 2024 9.79 10.3 9.1 9.62 22.13 Thousand
08 Aug, 2024 8.88 8.88 7.95 8.68 29.58 Thousand
07 Aug, 2024 11.52 12.0 8.0 8.16 75.62 Thousand
06 Aug, 2024 12.19 12.28 11.52 11.65 13.02 Thousand
05 Aug, 2024 11.14 12.48 10.85 11.76 23.85 Thousand
02 Aug, 2024 13.24 14.13 12.24 12.72 18.09 Thousand