USD 0.87
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 1.53 | 1.61 | 1.41 | 1.46 | 29.88 Thousand |
29 Jan, 2025 | 1.53 | 1.55 | 1.52 | 1.52 | 21.6 Thousand |
28 Jan, 2025 | 1.56 | 1.57 | 1.5 | 1.55 | 20.06 Thousand |
27 Jan, 2025 | 1.64 | 1.68 | 1.54 | 1.54 | 73.4 Thousand |
24 Jan, 2025 | 1.62 | 1.68 | 1.6 | 1.65 | 42.44 Thousand |
23 Jan, 2025 | 1.71 | 1.71 | 1.55 | 1.61 | 91.92 Thousand |
22 Jan, 2025 | 1.71 | 1.76 | 1.66 | 1.71 | 31.71 Thousand |
21 Jan, 2025 | 1.69 | 1.76 | 1.69 | 1.7 | 55.68 Thousand |
17 Jan, 2025 | 1.77 | 1.87 | 1.69 | 1.69 | 76.25 Thousand |
16 Jan, 2025 | 1.67 | 1.89 | 1.67 | 1.77 | 147.2 Thousand |
4519
9336
603789
TIDEWATER
EPAM
JDDSF