Shineco, Inc. (SISI)
USD 0.63
(-11.6%)
USD 0.63
(-11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2.7 | 3.23 | 2.42 | 3.01 | 524.02 Thousand |
| 11 Nov, 2024 | 2.83 | 3.02 | 2.7 | 2.76 | 115.82 Thousand |
| 08 Nov, 2024 | 3.22 | 3.22 | 2.47 | 2.74 | 179.48 Thousand |
| 07 Nov, 2024 | 3.71 | 3.71 | 3.17 | 3.29 | 106.79 Thousand |
| 06 Nov, 2024 | 3.12 | 4.2 | 3.0 | 3.6 | 524.85 Thousand |
| 05 Nov, 2024 | 3.12 | 3.24 | 3.05 | 3.14 | 15.15 Thousand |
| 04 Nov, 2024 | 3.29 | 3.29 | 3.01 | 3.12 | 48.64 Thousand |
| 01 Nov, 2024 | 3.18 | 3.6 | 3.18 | 3.29 | 33.01 Thousand |
| 31 Oct, 2024 | 3.5 | 3.5 | 3.15 | 3.18 | 29.99 Thousand |
| 30 Oct, 2024 | 3.82 | 3.82 | 3.42 | 3.5 | 61.49 Thousand |
4519
9336
603789
TIDEWATER
EPAM
JDDSF