Shineco, Inc. (SISI)
USD 0.63
(-11.6%)
USD 0.63
(-11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.18 | 4.26 | 3.79 | 3.79 | 55.96 Thousand |
| 14 Oct, 2024 | 4.11 | 4.25 | 3.96 | 4.2 | 27.96 Thousand |
| 11 Oct, 2024 | 4.01 | 4.27 | 3.54 | 4.11 | 78.84 Thousand |
| 10 Oct, 2024 | 4.13 | 4.27 | 3.96 | 4.07 | 48.25 Thousand |
| 09 Oct, 2024 | 4.3 | 4.54 | 4.08 | 4.25 | 86.3 Thousand |
| 08 Oct, 2024 | 4.37 | 4.52 | 4.2 | 4.44 | 47.08 Thousand |
| 07 Oct, 2024 | 5.26 | 5.28 | 4.5 | 4.81 | 89.42 Thousand |
| 04 Oct, 2024 | 5.38 | 5.62 | 5.09 | 5.34 | 82.4 Thousand |
| 03 Oct, 2024 | 5.71 | 5.92 | 5.16 | 5.62 | 113.7 Thousand |
| 02 Oct, 2024 | 6.0 | 6.6 | 5.68 | 6.31 | 176.75 Thousand |
4519
9336
603789
TIDEWATER
EPAM
JDDSF