Shineco, Inc. (SISI)

USD 2.12

(-4.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 89.28 90.96 69.84 76.08 14.32 Thousand
17 Jun, 2024 104.88 106.56 84.48 90.96 18.68 Thousand
14 Jun, 2024 89.04 107.52 89.04 98.16 19.2 Thousand
13 Jun, 2024 86.88 114.96 86.88 89.04 23.91 Thousand
12 Jun, 2024 80.16 95.52 75.6 93.36 16 Thousand
11 Jun, 2024 79.44 79.44 70.8 78.72 9275.00
10 Jun, 2024 62.4 84.0 61.68 79.8 18.2 Thousand
07 Jun, 2024 56.16 68.4 54.24 66.72 11.76 Thousand
06 Jun, 2024 49.2 55.2 49.2 54.72 5125.00
05 Jun, 2024 45.12 51.36 43.68 50.88 6205.00