Shineco, Inc. (SISI)

USD 2.12

(-4.07%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 60.0 71.52 53.52 67.68 9625.00
02 Jul, 2024 52.56 60.48 52.56 52.8 6654.00
01 Jul, 2024 63.12 63.84 51.84 53.52 11.21 Thousand
28 Jun, 2024 70.56 75.36 61.44 62.4 11.98 Thousand
27 Jun, 2024 82.32 85.68 67.2 72.0 20.89 Thousand
26 Jun, 2024 90.0 90.0 77.28 85.92 13.07 Thousand
25 Jun, 2024 93.6 94.56 86.4 89.76 9533.00
24 Jun, 2024 78.96 98.4 67.2 98.4 27.82 Thousand
21 Jun, 2024 75.36 93.6 68.4 81.36 18.98 Thousand
20 Jun, 2024 75.12 82.75 69.84 81.36 16.62 Thousand