Shineco, Inc. (SISI)
USD 0.63
(-11.6%)
USD 0.63
(-11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.47 | 7.68 | 5.52 | 6.25 | 1.2 Million |
| 30 Sep, 2024 | 6.24 | 6.9 | 5.58 | 5.91 | 314.92 Thousand |
| 27 Sep, 2024 | 5.04 | 6.54 | 4.9 | 5.73 | 238.94 Thousand |
| 26 Sep, 2024 | 5.18 | 5.4 | 4.74 | 4.88 | 42.49 Thousand |
| 25 Sep, 2024 | 6.95 | 6.96 | 4.96 | 5.18 | 117.3 Thousand |
| 24 Sep, 2024 | 7.63 | 7.68 | 6.32 | 6.95 | 31.42 Thousand |
| 23 Sep, 2024 | 8.06 | 8.31 | 7.6 | 7.68 | 9246.00 |
| 20 Sep, 2024 | 8.42 | 8.42 | 7.72 | 8.31 | 10.35 Thousand |
| 19 Sep, 2024 | 9.02 | 9.36 | 7.68 | 7.72 | 24.54 Thousand |
| 18 Sep, 2024 | 9.24 | 9.48 | 8.22 | 8.47 | 15.17 Thousand |
4519
9336
603789
TIDEWATER
EPAM
JDDSF