Shineco, Inc. (SISI)

USD 2.12

(-4.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 52.8 53.99 44.4 49.68 7931.00
03 Jun, 2024 51.36 54.72 48.49 51.6 7550.00
31 May, 2024 42.72 60.48 40.32 48.0 23.31 Thousand
30 May, 2024 39.84 50.16 37.92 43.2 17.76 Thousand
29 May, 2024 39.6 41.27 31.44 39.6 8064.00
28 May, 2024 31.92 40.8 31.2 39.6 24.17 Thousand
24 May, 2024 28.8 33.6 28.56 33.12 13 Thousand
23 May, 2024 28.8 30.0 28.08 29.04 9172.00
22 May, 2024 28.56 30.0 23.96 28.08 17.32 Thousand
21 May, 2024 24.48 31.2 24.48 29.28 26.53 Thousand