Shineco, Inc. (SISI)
USD 0.87
(-3.32%)
USD 0.87
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.18 | 3.6 | 3.18 | 3.29 | 33.01 Thousand |
| 31 Oct, 2024 | 3.5 | 3.5 | 3.15 | 3.18 | 29.99 Thousand |
| 30 Oct, 2024 | 3.82 | 3.82 | 3.42 | 3.5 | 61.49 Thousand |
| 29 Oct, 2024 | 3.6 | 4.1 | 3.56 | 3.79 | 91.4 Thousand |
| 28 Oct, 2024 | 3.65 | 3.66 | 3.53 | 3.6 | 25.55 Thousand |
| 25 Oct, 2024 | 3.6 | 3.7 | 3.53 | 3.65 | 42.2 Thousand |
| 24 Oct, 2024 | 3.84 | 3.91 | 3.31 | 3.6 | 49.17 Thousand |
| 23 Oct, 2024 | 4.13 | 4.14 | 3.84 | 3.84 | 40.69 Thousand |
| 22 Oct, 2024 | 4.16 | 4.25 | 3.96 | 4.18 | 18.83 Thousand |
| 21 Oct, 2024 | 4.44 | 4.44 | 4.13 | 4.22 | 27.48 Thousand |
4519
9336
603789
TIDEWATER
EPAM
JDDSF