Shineco, Inc. (SISI)

USD 2.12

(-4.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 28.56 30.96 22.0 25.2 226.61 Thousand
17 May, 2024 20.39 23.04 19.09 23.04 179.62 Thousand
16 May, 2024 19.2 19.79 18.4 19.37 1591.00
15 May, 2024 18.25 20.28 18.25 18.48 4088.00
14 May, 2024 18.32 19.19 18.32 19.17 540.00
13 May, 2024 18.13 19.03 18.12 18.32 2638.00
10 May, 2024 18.77 19.05 18.54 18.54 417.00
09 May, 2024 17.27 18.27 17.27 18.16 313.00
08 May, 2024 18.24 19.13 18.13 18.13 517.00
07 May, 2024 18.9 19.68 18.72 19.15 1135.00