Shineco, Inc. (SISI)

USD 2.12

(-4.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 28.08 29.16 27.6 28.08 2521.00
07 Mar, 2024 27.12 31.2 26.64 27.36 11.45 Thousand
06 Mar, 2024 25.68 27.6 24.96 27.6 2771.00
05 Mar, 2024 24.48 26.88 24.48 25.68 1825.00
04 Mar, 2024 27.36 28.08 24.72 25.44 7438.00
01 Mar, 2024 26.64 28.2 24.48 27.36 23.49 Thousand
29 Feb, 2024 27.84 28.08 26.4 26.4 6079.00
28 Feb, 2024 28.56 29.52 27.6 28.32 1858.00
27 Feb, 2024 29.04 32.4 28.32 28.56 10 Thousand
26 Feb, 2024 29.04 30.48 27.36 29.04 6801.00