Shineco, Inc. (SISI)

USD 0.87

(-3.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 86.88 114.96 86.88 89.04 23.91 Thousand
12 Jun, 2024 80.16 95.52 75.6 93.36 16 Thousand
11 Jun, 2024 79.44 79.44 70.8 78.72 9275.00
10 Jun, 2024 62.4 84.0 61.68 79.8 18.2 Thousand
07 Jun, 2024 56.16 68.4 54.24 66.72 11.76 Thousand
06 Jun, 2024 49.2 55.2 49.2 54.72 5125.00
05 Jun, 2024 45.12 51.36 43.68 50.88 6205.00
04 Jun, 2024 52.8 53.99 44.4 49.68 7931.00
03 Jun, 2024 51.36 54.72 48.49 51.6 7550.00
31 May, 2024 42.72 60.48 40.32 48.0 23.31 Thousand