Shineco, Inc. (SISI)

USD 2.12

(-4.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 29.52 37.2 26.88 35.4 138.15 Thousand
15 Feb, 2024 33.36 35.5 30.0 30.41 12.44 Thousand
14 Feb, 2024 32.78 33.24 26.76 29.86 3092.00
13 Feb, 2024 30.05 32.4 26.71 31.46 854.00
12 Feb, 2024 29.28 35.02 29.28 32.4 784.00
09 Feb, 2024 30.43 32.44 30.24 32.4 290.00
08 Feb, 2024 31.25 35.9 31.25 32.45 1527.00
07 Feb, 2024 32.83 35.93 32.4 32.88 667.00
06 Feb, 2024 36.0 36.0 31.44 33.84 3163.00
05 Feb, 2024 36.0 36.0 31.2 33.46 996.00