Shineco, Inc. (SISI)

USD 2.12

(-4.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 19.14 19.44 17.45 17.52 2422.00
21 Mar, 2024 19.44 19.79 18.48 19.32 8350.00
20 Mar, 2024 21.6 21.6 19.68 19.95 1501.00
19 Mar, 2024 21.7 21.7 19.87 20.64 2488.00
18 Mar, 2024 21.36 23.28 21.36 21.7 318.00
15 Mar, 2024 20.04 22.32 19.93 22.18 1592.00
14 Mar, 2024 25.44 26.16 19.44 20.59 8842.00
13 Mar, 2024 25.44 26.4 24.24 24.72 8933.00
12 Mar, 2024 27.84 28.31 26.4 26.88 10.65 Thousand
11 Mar, 2024 28.08 28.8 27.84 27.84 833.00