Shineco, Inc. (SISI)

USD 0.87

(-3.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 10.04 10.73 9.84 10.1 8638.00
05 Sep, 2024 11.15 12.07 11.04 11.21 3672.00
04 Sep, 2024 10.61 11.78 10.61 11.25 4613.00
03 Sep, 2024 12.72 13.15 10.56 11.27 26.07 Thousand
30 Aug, 2024 13.2 13.62 12.24 13.42 7371.00
29 Aug, 2024 12.95 14.14 12.4 13.58 20.97 Thousand
28 Aug, 2024 14.85 15.34 13.34 13.92 43.32 Thousand
27 Aug, 2024 13.76 15.36 13.76 14.98 37.42 Thousand
26 Aug, 2024 13.21 14.39 12.67 14.38 157.39 Thousand
23 Aug, 2024 13.92 14.88 12.72 13.8 13 Thousand