Shineco, Inc. (SISI)

USD 0.63

(-11.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 76.8 117.65 76.8 108.24 44.46 Thousand
08 Jul, 2024 77.76 86.4 75.6 75.6 15.85 Thousand
05 Jul, 2024 72.0 92.4 72.0 81.12 17.14 Thousand
03 Jul, 2024 60.0 71.52 53.52 67.68 9625.00
02 Jul, 2024 52.56 60.48 52.56 52.8 6654.00
01 Jul, 2024 63.12 63.84 51.84 53.52 11.21 Thousand
28 Jun, 2024 70.56 75.36 61.44 62.4 11.98 Thousand
27 Jun, 2024 82.32 85.68 67.2 72.0 20.89 Thousand
26 Jun, 2024 90.0 90.0 77.28 85.92 13.07 Thousand
25 Jun, 2024 93.6 94.56 86.4 89.76 9533.00