Shineco, Inc. (SISI)

USD 2.12

(-4.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 36.79 37.61 36.0 37.44 229.00
01 Feb, 2024 38.14 38.38 34.33 37.92 2573.00
31 Jan, 2024 36.48 38.4 33.6 38.16 2154.00
30 Jan, 2024 38.4 38.4 31.68 35.98 1350.00
29 Jan, 2024 37.82 38.4 36.72 38.18 806.00
26 Jan, 2024 37.8 38.38 33.6 37.18 2053.00
25 Jan, 2024 36.0 40.8 35.04 37.61 5678.00
24 Jan, 2024 39.6 39.6 34.8 36.82 3912.00
23 Jan, 2024 34.32 40.56 32.64 38.88 14.34 Thousand
22 Jan, 2024 31.22 34.27 30.0 33.41 6422.00