Shineco, Inc. (SISI)

USD 2.12

(-4.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 27.74 28.78 26.42 27.34 349.00
03 Jan, 2024 29.3 30.12 27.74 27.74 989.00
02 Jan, 2024 26.4 30.48 26.4 28.73 1511.00
29 Dec, 2023 29.3 30.0 26.4 27.02 4691.00
28 Dec, 2023 27.12 30.38 27.12 29.64 4106.00
27 Dec, 2023 25.68 29.28 24.48 27.7 9908.00
26 Dec, 2023 21.84 26.64 21.84 26.4 7420.00
22 Dec, 2023 22.13 23.95 19.46 21.17 3541.00
21 Dec, 2023 24.0 24.0 21.86 22.58 362.00
20 Dec, 2023 22.9 23.93 22.9 22.9 686.00