Shineco, Inc. (SISI)

USD 0.87

(-3.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 90.0 90.0 77.28 85.92 13.07 Thousand
25 Jun, 2024 93.6 94.56 86.4 89.76 9533.00
24 Jun, 2024 78.96 98.4 67.2 98.4 27.82 Thousand
21 Jun, 2024 75.36 93.6 68.4 81.36 18.98 Thousand
20 Jun, 2024 75.12 82.75 69.84 81.36 16.62 Thousand
18 Jun, 2024 89.28 90.96 69.84 76.08 14.32 Thousand
17 Jun, 2024 104.88 106.56 84.48 90.96 18.68 Thousand
14 Jun, 2024 89.04 107.52 89.04 98.16 19.2 Thousand
13 Jun, 2024 86.88 114.96 86.88 89.04 23.91 Thousand
12 Jun, 2024 80.16 95.52 75.6 93.36 16 Thousand