Shineco, Inc. (SISI)

USD 0.87

(-3.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 31.92 40.8 31.2 39.6 24.17 Thousand
24 May, 2024 28.8 33.6 28.56 33.12 13 Thousand
23 May, 2024 28.8 30.0 28.08 29.04 9172.00
22 May, 2024 28.56 30.0 23.96 28.08 17.32 Thousand
21 May, 2024 24.48 31.2 24.48 29.28 26.53 Thousand
20 May, 2024 28.56 30.96 22.0 25.2 226.61 Thousand
17 May, 2024 20.39 23.04 19.09 23.04 179.62 Thousand
16 May, 2024 19.2 19.79 18.4 19.37 1591.00
15 May, 2024 18.25 20.28 18.25 18.48 4088.00
14 May, 2024 18.32 19.19 18.32 19.17 540.00