USD 2.12
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 23.71 | 24.14 | 22.9 | 23.28 | 563.00 |
18 Dec, 2023 | 22.9 | 24.72 | 22.9 | 23.24 | 1158.00 |
15 Dec, 2023 | 24.94 | 24.94 | 22.32 | 22.9 | 615.00 |
14 Dec, 2023 | 24.98 | 24.98 | 21.36 | 23.74 | 3844.00 |
13 Dec, 2023 | 26.9 | 26.9 | 21.91 | 24.0 | 2517.00 |
12 Dec, 2023 | 24.55 | 25.3 | 24.0 | 25.18 | 977.00 |
11 Dec, 2023 | 25.99 | 25.99 | 24.53 | 24.89 | 868.00 |
08 Dec, 2023 | 26.35 | 26.4 | 24.79 | 25.58 | 1098.00 |
07 Dec, 2023 | 25.68 | 25.92 | 24.77 | 25.68 | 462.00 |
06 Dec, 2023 | 26.4 | 26.4 | 24.7 | 25.44 | 1306.00 |
4519
9336
603789
TIDEWATER
EPAM
JDDSF