Shineco, Inc. (SISI)

USD 0.63

(-11.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 29.04 32.4 28.32 28.56 10 Thousand
26 Feb, 2024 29.04 30.48 27.36 29.04 6801.00
23 Feb, 2024 31.92 32.88 27.12 28.32 8075.00
22 Feb, 2024 39.6 39.98 32.4 33.36 17.15 Thousand
21 Feb, 2024 42.72 45.12 36.0 43.2 32.4 Thousand
20 Feb, 2024 55.44 74.4 45.84 55.2 686.26 Thousand
16 Feb, 2024 29.52 37.2 26.88 35.4 138.15 Thousand
15 Feb, 2024 33.36 35.5 30.0 30.41 12.44 Thousand
14 Feb, 2024 32.78 33.24 26.76 29.86 3092.00
13 Feb, 2024 30.05 32.4 26.71 31.46 854.00