Shineco, Inc. (SISI)

USD 0.63

(-11.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 37.82 38.4 36.72 38.18 806.00
26 Jan, 2024 37.8 38.38 33.6 37.18 2053.00
25 Jan, 2024 36.0 40.8 35.04 37.61 5678.00
24 Jan, 2024 39.6 39.6 34.8 36.82 3912.00
23 Jan, 2024 34.32 40.56 32.64 38.88 14.34 Thousand
22 Jan, 2024 31.22 34.27 30.0 33.41 6422.00
19 Jan, 2024 32.4 32.88 29.04 31.2 5955.00
18 Jan, 2024 27.96 32.4 27.96 31.61 5436.00
17 Jan, 2024 28.08 30.96 27.0 28.58 5663.00
16 Jan, 2024 28.8 29.98 27.0 28.56 3881.00