Shineco, Inc. (SISI)

USD 0.87

(-3.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 15.6 16.44 15.6 15.6 1567.00
28 Mar, 2024 16.45 17.04 15.87 15.87 4450.00
27 Mar, 2024 17.28 17.76 16.8 16.82 1446.00
26 Mar, 2024 17.29 18.24 17.04 17.28 1463.00
25 Mar, 2024 18.11 18.59 17.64 17.67 1140.00
22 Mar, 2024 19.14 19.44 17.45 17.52 2422.00
21 Mar, 2024 19.44 19.79 18.48 19.32 8350.00
20 Mar, 2024 21.6 21.6 19.68 19.95 1501.00
19 Mar, 2024 21.7 21.7 19.87 20.64 2488.00
18 Mar, 2024 21.36 23.28 21.36 21.7 318.00