Shineco, Inc. (SISI)

USD 0.87

(-3.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 20.04 22.32 19.93 22.18 1592.00
14 Mar, 2024 25.44 26.16 19.44 20.59 8842.00
13 Mar, 2024 25.44 26.4 24.24 24.72 8933.00
12 Mar, 2024 27.84 28.31 26.4 26.88 10.65 Thousand
11 Mar, 2024 28.08 28.8 27.84 27.84 833.00
08 Mar, 2024 28.08 29.16 27.6 28.08 2521.00
07 Mar, 2024 27.12 31.2 26.64 27.36 11.45 Thousand
06 Mar, 2024 25.68 27.6 24.96 27.6 2771.00
05 Mar, 2024 24.48 26.88 24.48 25.68 1825.00
04 Mar, 2024 27.36 28.08 24.72 25.44 7438.00