USD 0.87
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 32.78 | 33.24 | 26.76 | 29.86 | 3092.00 |
13 Feb, 2024 | 30.05 | 32.4 | 26.71 | 31.46 | 854.00 |
12 Feb, 2024 | 29.28 | 35.02 | 29.28 | 32.4 | 784.00 |
09 Feb, 2024 | 30.43 | 32.44 | 30.24 | 32.4 | 290.00 |
08 Feb, 2024 | 31.25 | 35.9 | 31.25 | 32.45 | 1527.00 |
07 Feb, 2024 | 32.83 | 35.93 | 32.4 | 32.88 | 667.00 |
06 Feb, 2024 | 36.0 | 36.0 | 31.44 | 33.84 | 3163.00 |
05 Feb, 2024 | 36.0 | 36.0 | 31.2 | 33.46 | 996.00 |
02 Feb, 2024 | 36.79 | 37.61 | 36.0 | 37.44 | 229.00 |
01 Feb, 2024 | 38.14 | 38.38 | 34.33 | 37.92 | 2573.00 |
4519
9336
603789
TIDEWATER
EPAM
JDDSF