Shineco Inc (SISI)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.43 | 3.57 | 2.8 | 3.0 | 418.00 |
| 26 Jun, 2024 | 3.75 | 3.75 | 3.22 | 3.58 | 262.00 |
| 25 Jun, 2024 | 3.9 | 3.94 | 3.6 | 3.74 | 188.00 |
| 24 Jun, 2024 | 3.29 | 4.1 | 2.8 | 4.1 | 556.00 |
| 21 Jun, 2024 | 3.14 | 3.9 | 2.85 | 3.39 | 377.00 |
| 20 Jun, 2024 | 3.13 | 3.45 | 2.91 | 3.39 | 333.00 |
| 18 Jun, 2024 | 3.72 | 3.79 | 2.91 | 3.17 | 287.00 |
| 17 Jun, 2024 | 4.37 | 4.44 | 3.52 | 3.79 | 374.00 |
| 14 Jun, 2024 | 3.71 | 4.48 | 3.71 | 4.09 | 384.00 |
| 13 Jun, 2024 | 3.62 | 4.79 | 3.62 | 3.71 | 478.00 |
SITM
SJ
SKBL
SINT
SION
SIRI