SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 8.95 | 8.95 | 7.85 | 8.26 | 160.00 |
| 04 Jan, 2023 | 9.6 | 9.81 | 8.93 | 9.0 | 235.00 |
| 03 Jan, 2023 | 9.63 | 10.0 | 9.31 | 9.6 | 156.00 |
| 30 Dec, 2022 | 9.27 | 10.0 | 9.25 | 9.68 | 347.00 |
| 29 Dec, 2022 | 8.8 | 9.7 | 8.37 | 9.7 | 1044.00 |
| 28 Dec, 2022 | 7.72 | 9.85 | 7.34 | 8.5 | 1365.00 |
| 27 Dec, 2022 | 8.25 | 8.25 | 7.59 | 7.71 | 628.00 |
| 23 Dec, 2022 | 8.42 | 8.94 | 7.65 | 8.2 | 1483.00 |
| 22 Dec, 2022 | 10.49 | 10.9 | 7.79 | 8.37 | 4364.00 |
| 21 Dec, 2022 | 8.47 | 15.1 | 8.12 | 11.74 | 104.92 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO