SINTX Technologies Inc (SINT)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.98 | 12.14 | 7.98 | 9.36 | 4962.00 |
| 02 Feb, 2023 | 8.11 | 8.3 | 8.01 | 8.08 | 105.00 |
| 01 Feb, 2023 | 8.39 | 8.71 | 7.75 | 8.3 | 504.00 |
| 31 Jan, 2023 | 8.81 | 9.5 | 8.4 | 8.95 | 635.00 |
| 30 Jan, 2023 | 9.3 | 9.3 | 8.89 | 8.95 | 32.00 |
| 27 Jan, 2023 | 9.22 | 9.22 | 8.99 | 9.22 | 51.00 |
| 26 Jan, 2023 | 8.84 | 9.5 | 8.7 | 9.09 | 156.00 |
| 25 Jan, 2023 | 8.8 | 9.08 | 8.7 | 8.97 | 42.00 |
| 24 Jan, 2023 | 8.81 | 9.0 | 8.7 | 8.91 | 28.00 |
| 23 Jan, 2023 | 9.31 | 9.33 | 8.8 | 8.99 | 55.00 |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO