SINTX Technologies Inc (SINT)
USD 5.51
(33.74%)
USD 5.51
(33.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 106.00 |
| 02 Nov, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 123.00 |
| 01 Nov, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 135.00 |
| 31 Oct, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 148.00 |
| 28 Oct, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 237.00 |
| 27 Oct, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 420.00 |
| 26 Oct, 2022 | 0.14 | 0.15 | 0.11 | 0.11 | 3377.00 |
| 25 Oct, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 260.00 |
| 24 Oct, 2022 | 0.1 | 0.11 | 0.1 | 0.1 | 402.00 |
| 21 Oct, 2022 | 0.1 | 0.12 | 0.1 | 0.1 | 554.00 |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO