Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 76.15 76.35 74.0 74.22 611.31 Thousand
28 Jun, 2023 79.97 80.12 74.86 75.07 1.67 Million
27 Jun, 2023 78.26 83.59 78.22 80.62 1.35 Million
26 Jun, 2023 76.62 79.6 75.52 76.16 1.29 Million
23 Jun, 2023 71.73 73.77 71.55 72.13 529.05 Thousand
22 Jun, 2023 68.5 72.0 68.5 71.84 844.38 Thousand
21 Jun, 2023 67.14 71.87 66.93 68.32 1.27 Million
20 Jun, 2023 70.31 70.37 66.78 66.78 565.21 Thousand
16 Jun, 2023 71.35 71.35 69.64 69.99 491.41 Thousand
15 Jun, 2023 71.0 71.81 70.41 71.51 222.8 Thousand