Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 70.91 73.03 70.73 71.39 605.66 Thousand
13 Jun, 2023 70.85 71.66 70.49 70.91 615.95 Thousand
12 Jun, 2023 71.71 72.25 70.75 70.85 390.37 Thousand
09 Jun, 2023 70.94 73.73 70.9 71.19 1.01 Million
08 Jun, 2023 69.05 71.07 68.8 71.0 805.8 Thousand
07 Jun, 2023 68.5 69.99 68.31 68.8 681.49 Thousand
06 Jun, 2023 66.39 68.33 66.39 68.23 895.91 Thousand
05 Jun, 2023 64.46 66.36 64.35 66.22 650.32 Thousand
02 Jun, 2023 63.17 64.64 62.39 64.46 532.96 Thousand
01 Jun, 2023 61.07 63.41 61.07 62.94 371.78 Thousand