Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 63.13 63.65 62.53 63.25 461.38 Thousand
13 Jul, 2023 63.72 64.38 62.9 63.19 568.15 Thousand
12 Jul, 2023 64.43 65.73 63.27 63.65 449.53 Thousand
11 Jul, 2023 63.83 64.4 63.4 63.65 335.14 Thousand
10 Jul, 2023 63.6 64.14 63.3 63.5 235.59 Thousand
07 Jul, 2023 65.0 65.85 62.55 63.5 580.39 Thousand
06 Jul, 2023 66.11 66.75 65.35 65.45 580.46 Thousand
05 Jul, 2023 70.5 70.54 66.18 66.43 1.17 Million
03 Jul, 2023 72.8 72.8 67.67 70.0 611.26 Thousand
30 Jun, 2023 74.5 75.0 71.56 71.86 734.01 Thousand