Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 56.52 61.0 56.5 59.5 3.67 Million
27 Jul, 2023 59.23 59.49 52.14 52.51 9.11 Million
26 Jul, 2023 94.2 95.33 56.54 65.35 17.77 Million
25 Jul, 2023 53.0 53.3 51.44 52.2 1.05 Million
24 Jul, 2023 54.06 54.14 52.11 52.37 1.13 Million
21 Jul, 2023 55.1 55.42 53.26 53.79 1.31 Million
20 Jul, 2023 57.26 57.35 54.48 54.85 1.47 Million
19 Jul, 2023 60.4 60.71 56.21 57.28 2.1 Million
18 Jul, 2023 63.3 63.49 61.32 61.62 542.72 Thousand
17 Jul, 2023 63.15 64.26 62.0 63.25 287.98 Thousand